Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16600000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,033.87 | 2,026.20 | 2,042.40 | 0.00 | - | 1 | 21 | 41.14% |
NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 2024-06-28 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 0.00% |
NDX240719C16600000 | 2024-05-30 10:03AM EDT | 2024-07-19 | 2,232.02 | 2,073.10 | 2,098.60 | 0.00 | - | 1 | 6 | 30.47% |
NDX241115C16600000 | 2024-05-15 2:02PM EDT | 2024-11-15 | 2,636.60 | 2,549.40 | 2,565.90 | 0.00 | - | 12 | 12 | 29.34% |
NDX241220C16600000 | 2023-11-07 3:44PM EDT | 2024-12-20 | 1,078.10 | 1,288.00 | 1,476.00 | 0.00 | - | 8 | 5 | 0.00% |
NDX251219C16600000 | 2023-06-23 9:53AM EDT | 2025-12-19 | 1,920.00 | 2,098.00 | 2,298.00 | 0.00 | - | 1 | 0 | 12.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P16600000 | 2024-05-24 9:44AM EDT | 2024-06-03 | 1.87 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 53.22% |
NDXP240605P16600000 | 2024-05-24 11:49AM EDT | 2024-06-05 | 2.75 | 0.35 | 1.40 | 0.00 | - | 3 | 5 | 41.68% |
NDXP240607P16600000 | 2024-05-23 2:43PM EDT | 2024-06-07 | 7.00 | 0.90 | 2.10 | 0.00 | - | 1 | 13 | 35.67% |
NDXP240611P16600000 | 2024-05-13 10:28AM EDT | 2024-06-11 | 23.60 | 2.00 | 3.60 | 0.00 | - | 30 | 30 | 29.58% |
NDXP240614P16600000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 33.80 | 6.20 | 8.10 | 0.00 | - | 1 | 1 | 29.17% |
NDX240621P16600000 | 2024-05-30 1:22PM EDT | 2024-06-21 | 20.78 | 11.60 | 14.10 | +6.41 | +44.61% | 1 | 74 | 25.80% |
NDXP240628P16600000 | 2024-05-31 12:42PM EDT | 2024-06-28 | 33.70 | 18.40 | 21.50 | +14.40 | +74.61% | 2 | 5 | 24.02% |
NDXP240712P16600000 | 2024-05-31 1:22PM EDT | 2024-07-12 | 52.55 | 33.40 | 36.70 | +16.46 | +45.61% | 1 | 1 | 21.81% |
NDX240719P16600000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 63.50 | 41.10 | 44.60 | +18.50 | +41.11% | 11 | 126 | 21.08% |
NDX240816P16600000 | 2024-05-28 11:28AM EDT | 2024-08-16 | 71.50 | 82.00 | 88.40 | 0.00 | - | 4 | 66 | 20.02% |
NDX240920P16600000 | 2024-05-30 3:35PM EDT | 2024-09-20 | 159.55 | 137.40 | 144.60 | +10.95 | +7.37% | 2 | 34 | 19.29% |
NDXP240930P16600000 | 2024-05-28 11:33AM EDT | 2024-09-30 | 130.60 | 152.70 | 161.10 | 0.00 | - | 1 | 0 | 19.17% |
NDX241018P16600000 | 2024-05-13 3:15PM EDT | 2024-10-18 | 250.00 | 183.20 | 191.70 | 0.00 | - | 1 | 9 | 19.02% |
NDX241115P16600000 | 2024-02-08 12:43PM EDT | 2024-11-15 | 564.40 | 521.30 | 534.80 | 0.00 | - | 5 | 5 | 26.99% |
NDX241220P16600000 | 2024-05-23 9:36AM EDT | 2024-12-20 | 258.90 | 300.40 | 313.30 | 0.00 | - | 4 | 30 | 19.15% |
NDXP241231P16600000 | 2024-01-24 12:34PM EDT | 2024-12-31 | 674.72 | 574.10 | 598.20 | 0.00 | - | 1 | 1 | 25.31% |
NDX250117P16600000 | 2024-05-30 11:02AM EDT | 2025-01-17 | 348.79 | 337.10 | 350.60 | 0.00 | - | 1 | 3 | 18.84% |
NDX250417P16600000 | 2024-04-29 4:00PM EDT | 2025-04-17 | 688.00 | 437.40 | 452.10 | 0.00 | - | - | 5 | 17.96% |